Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 12:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0015.06. 17:0016.06. 17:0014.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 16:43:031347 800,001247 894,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:43:02867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:43:02867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:43:02867 712,00847 800,00747 980,00738 000,0038 050,008 109,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:42:211347 800,001247 899,00747 980,00738 000,0038 050,008 109,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:42:181347 800,001247 899,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:42:17867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:42:17867 712,00847 800,00747 980,00738 000,0038 050,008 112,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:40:511347 800,001247 902,00747 980,00738 000,0038 050,008 112,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:40:471347 800,001247 902,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:40:47867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:40:47867 712,00847 800,00747 980,00738 000,0038 050,008 105,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:40:071347 800,001247 895,00747 980,00738 000,0038 050,008 105,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:40:071347 800,001247 895,00747 980,00738 000,0038 050,008 105,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:40:031347 800,001247 895,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:40:02867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:40:02867 712,00847 800,00747 980,00738 000,0038 050,008 099,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:39:221347 800,001247 889,00747 980,00738 000,0038 050,008 099,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:39:171347 800,001247 889,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:39:17867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:39:17867 712,00847 800,00747 980,00738 000,0038 050,008 089,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:37:061347 800,001247 879,00747 980,00738 000,0038 050,008 089,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:37:031347 800,001247 879,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:37:03867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:37:03867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:37:02867 712,00847 800,00747 980,00738 000,0038 050,008 091,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:36:211347 800,001247 881,00747 980,00738 000,0038 050,008 091,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:36:211347 800,001247 881,00747 980,00738 000,0038 050,008 091,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:36:171347 800,001247 881,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:36:17867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:36:16867 712,00847 800,00747 980,00738 000,0038 050,008 092,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:34:501347 800,001247 882,00747 980,00738 000,0038 050,008 092,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:34:501347 800,001247 882,00747 980,00738 000,0038 050,008 092,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:34:481347 800,001247 882,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:34:47867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:34:47867 712,00847 800,00747 980,00738 000,0038 050,008 101,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:34:081347 800,001247 891,00747 980,00738 000,0038 050,008 101,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:34:031347 800,001247 891,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:34:02867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:34:02867 712,00847 800,00747 980,00738 000,0038 050,008 095,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:33:211347 800,001247 885,00747 980,00738 000,0038 050,008 095,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:33:181347 800,001247 885,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:33:17867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:33:17867 712,00847 800,00747 980,00738 000,0038 050,008 094,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:31:521347 800,001247 884,00747 980,00738 000,0038 050,008 094,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:31:471347 800,001247 884,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:31:47867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:31:47867 712,00847 800,00747 980,00738 000,0038 050,008 092,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:31:331347 800,001247 882,00747 980,00738 000,0038 050,008 092,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:31:331347 800,001247 882,00747 980,00738 000,0038 050,008 092,00509 390,001009 400,001019 420,001119 500,00113